● CLOSED
SPY771.79
+2.19 (+0.28%)
|
QQQ728.00
0.95 (-0.13%)
|
AAPL342.00
0.96 (-0.28%)
|
MSFT539.44
+5.75 (+1.08%)
|
TSLA362.44
4.72 (-1.29%)
|
NVDA217.23
4.07 (-1.84%)
|
AMZN254.76
+0.68 (+0.27%)
|
GOOGL349.22
+1.58 (+0.45%)
|
BTC82,000
+0.00 (+0.57%)
|
ETH2,431
+0.00 (+0.88%)
|
SOL105.02
+0.00 (+1.13%)
|
BNB727.15
+0.00 (+-0.08%)
|
XRP1.33
+0.00 (+0.76%)
|
ADA0.2293
+0.00 (+1.27%)
|
SPY771.79
+2.19 (+0.28%)
|
QQQ728.00
0.95 (-0.13%)
|
AAPL342.00
0.96 (-0.28%)
|
MSFT539.44
+5.75 (+1.08%)
|
TSLA362.44
4.72 (-1.29%)
|
NVDA217.23
4.07 (-1.84%)
|
AMZN254.76
+0.68 (+0.27%)
|
GOOGL349.22
+1.58 (+0.45%)
|
BTC82,000
+0.00 (+0.57%)
|
ETH2,431
+0.00 (+0.88%)
|
SOL105.02
+0.00 (+1.13%)
|
BNB727.15
+0.00 (+-0.08%)
|
XRP1.33
+0.00 (+0.76%)
|
ADA0.2293
+0.00 (+1.27%)
|
Invest Daily

Stock Price Charts

Real-time quotes · Multi-timeframe charts · AI chart analysis

FREE FOR ALL USERS

Stop Guessing. Start Investing With Institutional Precision.

Most retail investors lose to the market because they lack professional-grade tools. For $12.42/mo you get the same research frameworks used by fund managers: DCF models, sector rotation signals, dividend safety scoring, and more.

✓ 30-Day Money-Back Guarantee · Cancel Anytime

Popular:

NFLX

NMS

Netflix, Inc.

$72.61
-1.07(-1.45%)
Updated 02:02 AM· Yahoo Finance API
Open$71.55
High$73.07
Low$71.33
Prev Close$73.68
Volume40.07M
52W High$124.86
52W Low$65.08
Avg VolN/A
Mkt CapN/A
52W Low $65.0852W High $124.86
13% of 52-week range
Price Chart - NFLX
Jul 27Aug 04Aug 13Aug 24Sep 02Sep 11Sep 21Sep 29Oct 07Oct 15$65$70$75$80$85
65 sessionsSource: Yahoo Finance API

Period Return

-2.34%

$-1.74 / share

Period High

$83.60

Intraday peak

Period Low

$65.08

Intraday trough

Avg Daily Vol

36.78M

Period average

Moving Averages & Trend Signals

20-Day MA
↑ Above

$70.38

Price is 3.2% above

50-Day MA
↓ Below

$75.16

Price is 3.4% below

MA Signal
Bearish Cross

20-day MA is below 50-day MA - a traditionally bearish trend signal.

AI Chart Analysis

PRO

Technical patterns · Support/resistance · Price targets

Click Generate Analysis to get institutional-grade technical analysis with support/resistance levels, momentum signals, and price targets for NFLX.

Technical Patterns

Chart patterns, breakouts, momentum indicators

Volume Analysis

Institutional flow & volume trend signals

Price Targets

Entry points, exit levels, stop-loss zones

$NFLX Community

9
Full Thread
🐂 67% Bull9 community votes🐻 11% Bear

Join the discussion - it's free

K
k.martinez🐂 Bullish83d ago

ad tier at 40M monthly active users. the ad business could add 5B in high margin revenue in 2 years. nobody is modeling that upside properly. this is a 1000 stock

2
A
alyssa1962😐 Neutral83d ago

@streaming_bull_42 password crackdown was a one time boost. subs normalize from here. the stock priced in perfection. i sold into strength

2
R
rachelk🐂 Bullish83d ago

Ad tier is working. 40 million monthly active users now. The ad business could add 5 billion in high margin revenue in a couple years. Nobody is modeling that upside properly.

X
xJeff80😐 Neutral83d ago

Password sharing crackdown is a one time boost. Subscriber growth will normalize. The stock priced in perfection at these levels.

M
michelle_thompson🐂 Bullish83d ago

NFLX ad tier is growing fast. Password sharing crackdown actually worked. They're the only profitable streaming company. I think 800 is achievable in 12 months.

Chart Tool Walkthrough

Learn how to use the charts and AI analysis

A Note From the Founder

I'll be honest - I was skeptical of technical analysis for years. It seemed like astrology for finance bros. Lines on a chart, mystical patterns with animal names, and people claiming they could predict the future based on a shape that sort of looked like a head and shoulders. It felt unscientific.

Then I actually studied it properly, and I realized I'd been wrong - not about the patterns themselves, but about what technical analysis actually is. It's not prediction. It's the study of supply and demand made visible through price action. A support level isn't magic - it's a price where enough buyers have previously stepped in that they're likely to do so again. Resistance is the opposite. That's human psychology encoded in candlesticks.

The charts on this page exist to help you see what the market is actually doing, not what you think it should be doing. Price and volume don't lie - they reflect the collective actions of every participant, from retail traders to algorithmic funds. When you learn to read them, you stop arguing with the market and start listening to it.

I still believe fundamentals determine long-term outcomes. A company's stock price will eventually reflect its earnings and cash flow. But in the short and medium term, price action tells you about sentiment, positioning, and momentum. Combining fundamental analysis with technical awareness gives you a more complete picture than either approach alone. That's not a hot take - it's what professional analysts actually do, even if they won't admit it publicly.