● CLOSED
SPY771.79
+2.19 (+0.28%)
|
QQQ728.00
0.95 (-0.13%)
|
AAPL342.00
0.96 (-0.28%)
|
MSFT539.44
+5.75 (+1.08%)
|
TSLA362.44
4.72 (-1.29%)
|
NVDA217.23
4.07 (-1.84%)
|
AMZN254.76
+0.68 (+0.27%)
|
GOOGL349.22
+1.58 (+0.45%)
|
BTC82,099
+0.00 (+0.46%)
|
ETH2,432
+0.00 (+0.58%)
|
SOL105.12
+0.00 (+0.71%)
|
BNB727.53
+0.00 (+-0.22%)
|
XRP1.33
+0.00 (+0.46%)
|
ADA0.2302
+0.00 (+0.97%)
|
SPY771.79
+2.19 (+0.28%)
|
QQQ728.00
0.95 (-0.13%)
|
AAPL342.00
0.96 (-0.28%)
|
MSFT539.44
+5.75 (+1.08%)
|
TSLA362.44
4.72 (-1.29%)
|
NVDA217.23
4.07 (-1.84%)
|
AMZN254.76
+0.68 (+0.27%)
|
GOOGL349.22
+1.58 (+0.45%)
|
BTC82,099
+0.00 (+0.46%)
|
ETH2,432
+0.00 (+0.58%)
|
SOL105.12
+0.00 (+0.71%)
|
BNB727.53
+0.00 (+-0.22%)
|
XRP1.33
+0.00 (+0.46%)
|
ADA0.2302
+0.00 (+0.97%)
|
Invest Daily

Stock Price Charts

Real-time quotes · Multi-timeframe charts · AI chart analysis

FREE FOR ALL USERS

Stop Guessing. Start Investing With Institutional Precision.

Most retail investors lose to the market because they lack professional-grade tools. For $12.42/mo you get the same research frameworks used by fund managers: DCF models, sector rotation signals, dividend safety scoring, and more.

✓ 30-Day Money-Back Guarantee · Cancel Anytime

Popular:

HOOD

NMS

Robinhood Markets, Inc.

$103.99
-11.55(-10.00%)
Updated 01:45 AM· Yahoo Finance API
Open$97.43
High$104.34
Low$94.52
Prev Close$115.54
Volume21.13M
52W High$150.47
52W Low$63.52
Avg VolN/A
Mkt CapN/A
52W Low $63.5252W High $150.47
47% of 52-week range
Price Chart - HOOD
Jul 27Aug 04Aug 13Aug 24Sep 02Sep 11Sep 21Sep 29Oct 07Oct 15$84$96$108$120$132
65 sessionsSource: Yahoo Finance API

Period Return

-1.91%

$-2.03 / share

Period High

$126.74

Intraday peak

Period Low

$83.68

Intraday trough

Avg Daily Vol

20.78M

Period average

Moving Averages & Trend Signals

20-Day MA
↓ Below

$113.79

Price is 8.6% below

50-Day MA
↓ Below

$108.47

Price is 4.1% below

MA Signal
Bullish Cross

20-day MA is above 50-day MA - a traditionally bullish trend signal.

AI Chart Analysis

PRO

Technical patterns · Support/resistance · Price targets

Click Generate Analysis to get institutional-grade technical analysis with support/resistance levels, momentum signals, and price targets for HOOD.

Technical Patterns

Chart patterns, breakouts, momentum indicators

Volume Analysis

Institutional flow & volume trend signals

Price Targets

Entry points, exit levels, stop-loss zones

$HOOD Community

2
Full Thread
🐂 50% Bull2 community votes🐻 0% Bear

Join the discussion - it's free

F
FundamentalHull😐 Neutral83d ago

Trading volume is entirely dependent on retail sentiment. When the market goes quiet revenue drops fast. This is a sentiment proxy not a compounder.

I
InalyticalDanielle🐂 Bullish83d ago

Gold subscription revenue growing fast. The credit card launch is smart. Robinhood is becoming a full financial services company not just a trading app.

Chart Tool Walkthrough

Learn how to use the charts and AI analysis

A Note From the Founder

I'll be honest - I was skeptical of technical analysis for years. It seemed like astrology for finance bros. Lines on a chart, mystical patterns with animal names, and people claiming they could predict the future based on a shape that sort of looked like a head and shoulders. It felt unscientific.

Then I actually studied it properly, and I realized I'd been wrong - not about the patterns themselves, but about what technical analysis actually is. It's not prediction. It's the study of supply and demand made visible through price action. A support level isn't magic - it's a price where enough buyers have previously stepped in that they're likely to do so again. Resistance is the opposite. That's human psychology encoded in candlesticks.

The charts on this page exist to help you see what the market is actually doing, not what you think it should be doing. Price and volume don't lie - they reflect the collective actions of every participant, from retail traders to algorithmic funds. When you learn to read them, you stop arguing with the market and start listening to it.

I still believe fundamentals determine long-term outcomes. A company's stock price will eventually reflect its earnings and cash flow. But in the short and medium term, price action tells you about sentiment, positioning, and momentum. Combining fundamental analysis with technical awareness gives you a more complete picture than either approach alone. That's not a hot take - it's what professional analysts actually do, even if they won't admit it publicly.