● CLOSED
SPY771.79
+2.19 (+0.28%)
|
QQQ728.00
0.95 (-0.13%)
|
AAPL342.00
0.96 (-0.28%)
|
MSFT539.44
+5.75 (+1.08%)
|
TSLA362.44
4.72 (-1.29%)
|
NVDA217.23
4.07 (-1.84%)
|
AMZN254.76
+0.68 (+0.27%)
|
GOOGL349.22
+1.58 (+0.45%)
|
BTC82,084
+0.00 (+0.56%)
|
ETH2,433
+0.00 (+0.80%)
|
SOL105.09
+0.00 (+0.81%)
|
BNB727.37
+0.00 (+-0.19%)
|
XRP1.33
+0.00 (+0.65%)
|
ADA0.2298
+0.00 (+1.12%)
|
SPY771.79
+2.19 (+0.28%)
|
QQQ728.00
0.95 (-0.13%)
|
AAPL342.00
0.96 (-0.28%)
|
MSFT539.44
+5.75 (+1.08%)
|
TSLA362.44
4.72 (-1.29%)
|
NVDA217.23
4.07 (-1.84%)
|
AMZN254.76
+0.68 (+0.27%)
|
GOOGL349.22
+1.58 (+0.45%)
|
BTC82,084
+0.00 (+0.56%)
|
ETH2,433
+0.00 (+0.80%)
|
SOL105.09
+0.00 (+0.81%)
|
BNB727.37
+0.00 (+-0.19%)
|
XRP1.33
+0.00 (+0.65%)
|
ADA0.2298
+0.00 (+1.12%)
|
Invest Daily

Stock Price Charts

Real-time quotes · Multi-timeframe charts · AI chart analysis

FREE FOR ALL USERS

Stop Guessing. Start Investing With Institutional Precision.

Most retail investors lose to the market because they lack professional-grade tools. For $12.42/mo you get the same research frameworks used by fund managers: DCF models, sector rotation signals, dividend safety scoring, and more.

✓ 30-Day Money-Back Guarantee · Cancel Anytime

Popular:

AMZN

NMS

Amazon.com, Inc.

$254.76
-0.20(-0.08%)
Updated 01:51 AM· Yahoo Finance API
Open$250.89
High$255.60
Low$248.65
Prev Close$254.96
Volume34.05M
52W High$287.20
52W Low$196.00
Avg VolN/A
Mkt CapN/A
52W Low $196.0052W High $287.20
64% of 52-week range
Price Chart - AMZN
Jul 27Aug 04Aug 13Aug 24Sep 02Sep 11Sep 21Sep 29Oct 07Oct 15$225$240$255$270$285
65 sessionsSource: Yahoo Finance API

Period Return

+1.95%

+$4.87 / share

Period High

$287.20

Intraday peak

Period Low

$226.16

Intraday trough

Avg Daily Vol

38.81M

Period average

Moving Averages & Trend Signals

20-Day MA
↑ Above

$253.41

Price is 0.5% above

50-Day MA
↓ Below

$257.52

Price is 1.1% below

MA Signal
Bearish Cross

20-day MA is below 50-day MA - a traditionally bearish trend signal.

AI Chart Analysis

PRO

Technical patterns · Support/resistance · Price targets

Click Generate Analysis to get institutional-grade technical analysis with support/resistance levels, momentum signals, and price targets for AMZN.

Technical Patterns

Chart patterns, breakouts, momentum indicators

Volume Analysis

Institutional flow & volume trend signals

Price Targets

Entry points, exit levels, stop-loss zones

$AMZN Community

20
Full Thread
🐂 5% Bull20 community votes🐻 85% Bear

Join the discussion - it's free

C
compounder_hunter🐂 Bullish12h ago

People keep asking whether AMZN is a buy here. The question I ask instead is whether Amazon.com Inc. is a compounder. And the answer is yes. ROIC is consistently above 20 percent. Reinvestment runway is deep. Management has proven they can allocate capital at high rates of return. That is the formula. Everything else is noise. The thing nobody talks about with compounders is that the multiple rarely looks cheap. You know why? Because the market eventually figures out that these businesses are special. The multiple stays elevated because the earnings keep growing into it. If you wait for a cheap multiple on a great compounder you will wait forever. I learned that lesson the hard way with several names I passed on five years ago. The one risk I am watching is whether the reinvestment runway is as deep as management claims. If they start doing buybacks at these levels instead of reinvesting in growth that tells you the runway is shorter than advertised. What would make you doubt the compounding thesis?

2
B
BearTrapDanny🐻 Bearish1d ago

Every time I look at AMZN I see the same thing. A crowded long with deteriorating fundamentals hiding behind a narrative. Amazon.com Inc. guided down last quarter and the stock went up. That is not a healthy market. That is momentum. And momentum works until it does not. Short interest is low. Borrow is cheap. Nobody is positioned for a downside surprise. That is exactly when surprises hurt the most. I am not saying crash tomorrow. I am saying the risk reward is terrible from here.

4
S
skeptical_sara🐻 Bearish2d ago

I keep asking bull case supporters of AMZN one question and nobody gives me a good answer. What happens when the competition catches up? Amazon.com Inc. has a first mover advantage but advantages erode. Competitors are investing heavily. The moat looks wide today but moats narrow when the prize is big enough. I see at least two well funded competitors making real inroads. In two years the competitive landscape will look different. Is anyone pricing that?

5
F
fiduciary_fury🐻 Bearish3d ago

I am going to say something unpopular about AMZN. The institutional consensus on Amazon.com Inc. is bought and paid for. The sell side analysts covering this name have investment banking relationships with the company. Their buy ratings are not independent analysis. They are marketing materials. When you see 90 percent buy ratings on a stock trading at a premium multiple you should ask yourself who benefits from that rating. Follow the money. I am not saying the business is bad. I am saying the analysis you are reading is compromised. Do your own work. Read the 10-K. Read the footnotes. Stop relying on analysts who are paid to tell you to buy.

6
W
wall_st_orphan🐻 Bearish6d ago

I spent fifteen years on institutional trading desks before I walked away and I can tell you that the order flow in AMZN does not look like organic demand. Amazon.com Inc. is being accumulated by algorithms and passive flows, not by fundamental buyers making conviction based decisions. When the machines decide to rotate the selling will be just as mechanical. The price action looks strong but the foundation is synthetic. I have seen this pattern before. It does not end well for the retail investors who think they are riding institutional coattails.

6

Chart Tool Walkthrough

Learn how to use the charts and AI analysis

A Note From the Founder

I'll be honest - I was skeptical of technical analysis for years. It seemed like astrology for finance bros. Lines on a chart, mystical patterns with animal names, and people claiming they could predict the future based on a shape that sort of looked like a head and shoulders. It felt unscientific.

Then I actually studied it properly, and I realized I'd been wrong - not about the patterns themselves, but about what technical analysis actually is. It's not prediction. It's the study of supply and demand made visible through price action. A support level isn't magic - it's a price where enough buyers have previously stepped in that they're likely to do so again. Resistance is the opposite. That's human psychology encoded in candlesticks.

The charts on this page exist to help you see what the market is actually doing, not what you think it should be doing. Price and volume don't lie - they reflect the collective actions of every participant, from retail traders to algorithmic funds. When you learn to read them, you stop arguing with the market and start listening to it.

I still believe fundamentals determine long-term outcomes. A company's stock price will eventually reflect its earnings and cash flow. But in the short and medium term, price action tells you about sentiment, positioning, and momentum. Combining fundamental analysis with technical awareness gives you a more complete picture than either approach alone. That's not a hot take - it's what professional analysts actually do, even if they won't admit it publicly.